Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533160 | NSE Symbol : DBREALTY | ISIN : INE879I01012 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	178.15	187.00	178.15	184.40	44,051
30 Jul 2025	184.75	187.50	182.80	183.95	27,746
29 Jul 2025	187.50	187.50	178.00	184.75	1,24,007
28 Jul 2025	183.50	187.00	177.00	179.45	85,211
25 Jul 2025	189.95	191.50	181.55	185.30	1,04,810
24 Jul 2025	195.05	198.05	186.15	190.00	1,38,530
23 Jul 2025	198.05	198.05	193.00	194.05	56,575
22 Jul 2025	203.00	203.00	194.00	195.10	1,10,561
21 Jul 2025	200.00	200.00	192.00	193.90	1,11,930
18 Jul 2025	209.00	210.00	198.60	199.90	3,42,599
17 Jul 2025	208.88	209.97	201.29	204.16	2,09,240
16 Jul 2025	208.36	211.66	206.45	208.10	1,63,843
15 Jul 2025	213.56	215.47	206.89	208.54	2,82,128
14 Jul 2025	210.40	216.51	204.98	215.52	2,83,862
11 Jul 2025	210.83	214.08	207.02	209.14	2,77,351

1 2 3 Next

Valor Estate Ltd