16 May, EOD - Indian

SENSEX 82330.59 (-0.24)

Nifty 50 25019.8 (-0.17)

Nifty Bank 55354.9 (0.00)

Nifty IT 37972.35 (-0.84)

Nifty Midcap 100 57060.5 (0.94)

Nifty Next 50 67078.95 (1.29)

Nifty Pharma 21633.2 (-0.08)

Nifty Smallcap 100 17560.4 (1.86)

16 May, EOD - Global

NIKKEI 225 37753.72 (0.00)

HANG SENG 23345.05 (-0.46)

S&P 5960.5 (0.26)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVarun Beverages Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540180 | NSE Symbol : VBL | ISIN : INE200M01039 | Industry : Food - Processing - Indian |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 May 2024 608.12 608.38 601.66 602.58 5,378
21 May 2024 604.02 608.00 597.58 604.34 31,006
22 May 2024 605.26 609.00 603.22 605.64 28,391
23 May 2024 608.34 608.34 599.60 600.80 63,859
24 May 2024 600.06 603.76 594.00 599.00 34,016
27 May 2024 600.00 600.46 590.38 598.66 71,847
28 May 2024 592.02 599.44 586.04 587.98 1,22,721
29 May 2024 586.40 587.42 571.22 572.46 42,873
30 May 2024 575.18 585.60 572.32 575.84 1,13,305
31 May 2024 573.42 578.00 556.08 570.22 2,38,214
03 Jun 2024 594.76 594.76 572.94 585.54 58,587
04 Jun 2024 583.58 583.58 528.40 564.80 1,18,490
05 Jun 2024 564.78 608.36 554.70 597.20 1,13,657
06 Jun 2024 598.50 604.80 598.50 599.88 66,597
07 Jun 2024 602.36 611.10 599.20 607.24 1,45,018
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +