02 Dec, 13:54 - Indian

SENSEX 79910.08 (0.13)

Nifty 50 24172.65 (0.17)

Nifty Bank 51831 (-0.43)

Nifty IT 43377.25 (0.54)

Nifty Midcap 100 56698.55 (0.54)

Nifty Next 50 70947.35 (0.31)

Nifty Pharma 22438.75 (0.89)

Nifty Smallcap 100 18794.55 (0.77)

02 Dec, 13:54 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6052 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Vodafone Idea Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532822 | NSE Symbol : IDEA | ISIN : INE669E01016 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 13.42 13.50 13.10 13.15 7,61,47,134
05 Dec 2023 13.20 13.40 12.81 13.06 5,03,23,620
06 Dec 2023 13.10 13.15 12.81 12.84 3,27,23,551
07 Dec 2023 12.84 13.53 12.72 13.22 4,70,71,666
08 Dec 2023 13.30 13.35 12.65 12.88 4,90,28,096
11 Dec 2023 12.92 13.37 12.92 13.14 3,67,95,184
12 Dec 2023 13.33 13.33 12.96 13.13 3,33,83,125
13 Dec 2023 13.18 13.59 13.11 13.18 5,37,76,699
14 Dec 2023 13.30 14.20 13.21 13.94 7,26,30,603
15 Dec 2023 13.99 14.23 13.58 14.04 5,29,93,207
18 Dec 2023 14.36 14.44 13.91 14.09 6,19,54,336
19 Dec 2023 14.16 14.45 13.96 14.01 4,33,23,366
20 Dec 2023 14.04 14.38 13.01 13.09 8,04,15,079
21 Dec 2023 13.18 13.75 12.94 13.66 4,88,34,423
22 Dec 2023 13.72 13.99 13.45 13.61 4,73,82,840
1 2 3  Next