07 Jul, 13:49 - Indian

Nifty Bank 56935.35 (-0.17)

SENSEX 83418.31 (-0.02)

Nifty 50 25452.75 (-0.03)

Nifty Next 50 68611 (0.00)

Nifty Smallcap 100 18932.1 (-0.53)

Nifty Midcap 100 59444.45 (-0.39)

Nifty Pharma 22330.85 (-0.24)

Nifty IT 38893.05 (-0.70)

07 Jul, 13:49 - Global

NIKKEI 225 39587.68 (-0.56)

HANG SENG 23887.84 (-0.12)

S&P 6307.5 (-0.45)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTriveni Engineering and Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532356 | NSE Symbol : TRIVENI | ISIN : INE256C01024 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 378.65 378.65 372.00 375.10 32,461
03 Jul 2025 376.20 378.80 373.30 377.00 25,217
02 Jul 2025 377.30 379.20 371.15 376.15 23,629
01 Jul 2025 379.60 382.40 374.00 377.30 30,144
30 Jun 2025 381.05 385.90 378.00 379.55 15,466
27 Jun 2025 385.00 393.20 380.05 383.10 20,729
26 Jun 2025 392.95 397.55 383.80 384.90 28,909
25 Jun 2025 388.85 395.60 385.00 392.90 17,685
24 Jun 2025 396.50 397.80 385.90 386.95 17,995
23 Jun 2025 393.70 393.70 386.85 391.15 11,490
20 Jun 2025 385.05 398.25 385.05 392.65 24,586
19 Jun 2025 400.05 405.50 388.45 392.70 38,897
18 Jun 2025 405.85 407.20 397.80 401.85 24,574
17 Jun 2025 413.15 418.90 400.00 401.80 30,302
16 Jun 2025 423.55 428.00 410.00 413.20 31,266
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +