Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 506285 | NSE Symbol : BAYERCROP | ISIN : INE462A01022 | Industry : Pesticides / Agrochemicals - Multinational |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 May 2024	5,253.90	5,282.80	5,231.65	5,239.30	540
13 May 2024	5,276.95	5,276.95	5,165.55	5,223.30	686
14 May 2024	5,278.30	5,304.00	5,237.85	5,295.50	265
15 May 2024	5,305.95	5,484.30	5,291.95	5,406.05	560
16 May 2024	5,452.70	5,585.60	5,344.45	5,392.10	1,496
17 May 2024	5,411.00	5,647.00	5,409.85	5,519.80	3,036
18 May 2024	5,580.00	5,601.90	5,500.00	5,581.60	29
21 May 2024	5,681.45	5,730.00	5,500.55	5,722.05	820
22 May 2024	5,730.00	5,730.00	5,590.85	5,617.10	731
23 May 2024	5,646.00	5,667.00	5,544.90	5,578.20	577
24 May 2024	5,472.60	5,472.60	5,265.25	5,281.95	2,331
27 May 2024	5,270.05	5,280.00	5,185.00	5,192.95	2,156
28 May 2024	5,233.05	5,271.75	5,150.00	5,215.20	1,366
29 May 2024	5,225.00	5,267.45	4,955.35	5,001.25	2,730
30 May 2024	5,011.35	5,100.00	4,999.00	5,026.00	1,651

1 2 3 Next

Bayer CropScience Ltd