Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 517498 | NSE Symbol : WEBELSOLAR | ISIN : INE855C01015 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Aug 2025	1,212.00	1,266.45	1,205.45	1,243.20	34,388
06 Aug 2025	1,250.60	1,274.65	1,225.00	1,229.40	15,643
05 Aug 2025	1,268.25	1,297.45	1,250.00	1,259.65	24,215
04 Aug 2025	1,265.00	1,287.95	1,230.00	1,268.30	15,557
01 Aug 2025	1,335.10	1,355.00	1,262.00	1,266.10	23,225
31 Jul 2025	1,332.45	1,367.90	1,309.10	1,327.65	28,562
30 Jul 2025	1,385.25	1,396.15	1,355.50	1,378.00	8,284
29 Jul 2025	1,335.05	1,410.70	1,335.05	1,384.30	37,170
28 Jul 2025	1,375.40	1,400.00	1,333.30	1,343.55	20,101
25 Jul 2025	1,385.40	1,414.90	1,367.90	1,383.45	8,401
24 Jul 2025	1,408.25	1,433.20	1,394.20	1,407.05	22,137
23 Jul 2025	1,444.95	1,444.95	1,395.05	1,424.55	10,874
22 Jul 2025	1,439.00	1,459.00	1,413.00	1,419.30	44,368
21 Jul 2025	1,350.45	1,431.00	1,348.60	1,424.90	79,568
18 Jul 2025	1,375.00	1,400.00	1,344.40	1,362.90	28,211

1 2 3 Next

Websol Energy System Ltd