13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6067.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 529.10 543.50 527.50 531.90 18,862
18 Dec 2023 539.95 539.95 523.95 531.50 13,031
19 Dec 2023 530.15 548.65 530.15 538.20 26,693
20 Dec 2023 541.20 542.50 493.40 507.85 80,535
21 Dec 2023 506.00 517.80 498.50 514.50 44,447
22 Dec 2023 519.35 532.20 514.70 530.60 27,885
26 Dec 2023 530.00 548.00 520.05 544.85 57,324
27 Dec 2023 545.50 554.00 535.00 551.85 26,819
28 Dec 2023 555.00 555.00 540.50 543.65 32,724
29 Dec 2023 543.50 552.90 531.60 547.00 33,803
01 Jan 2024 538.05 579.40 538.05 571.05 41,174
02 Jan 2024 575.80 575.80 554.15 573.00 1,21,369
03 Jan 2024 569.85 573.70 554.00 558.65 75,240
04 Jan 2024 557.15 571.00 554.20 558.40 65,451
05 Jan 2024 562.85 573.40 556.00 557.05 64,708
1 2 3  Next