13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6059.5 (-0.22)

Login/Signup
LOGIN HERE
Cancel

West Coast Paper Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500444 | NSE Symbol : WSTCSTPAPR | ISIN : INE976A01021 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 685.00 692.50 682.90 685.60 5,984
18 Dec 2023 694.95 717.00 682.30 704.00 21,085
19 Dec 2023 707.20 719.45 704.45 709.70 24,046
20 Dec 2023 713.20 768.15 713.20 722.55 97,835
21 Dec 2023 710.05 741.90 710.05 728.45 25,015
22 Dec 2023 733.70 741.05 718.70 727.05 23,203
26 Dec 2023 730.20 740.75 724.20 736.15 14,532
27 Dec 2023 742.45 753.45 727.60 731.70 24,408
28 Dec 2023 744.60 744.60 721.90 723.80 11,535
29 Dec 2023 728.60 731.90 721.80 729.60 8,244
01 Jan 2024 728.00 734.35 722.55 724.85 17,370
02 Jan 2024 724.85 726.30 706.05 714.50 13,889
03 Jan 2024 713.15 727.30 713.15 718.30 14,264
04 Jan 2024 720.50 727.95 713.05 714.80 9,777
05 Jan 2024 715.15 723.90 714.40 721.35 15,101
1 2 3  Next