Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 511702 | NSE Symbol : | ISIN : INE290E01011 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	184.05	189.00	181.00	181.50	10,755
31 Jul 2025	183.55	185.50	176.00	183.75	6,868
30 Jul 2025	192.00	192.00	180.10	183.55	4,783
29 Jul 2025	190.90	190.90	182.10	188.20	5,487
28 Jul 2025	195.00	195.00	186.10	187.90	11,179
25 Jul 2025	195.85	195.85	188.50	194.00	8,379
24 Jul 2025	198.90	198.90	191.50	193.60	7,520
23 Jul 2025	203.90	204.00	196.20	196.70	20,044
22 Jul 2025	206.00	208.00	195.00	196.15	53,581
21 Jul 2025	189.50	199.25	185.00	194.25	93,659
18 Jul 2025	168.45	181.25	164.55	181.25	43,535
17 Jul 2025	168.80	168.80	164.45	164.80	8,220
16 Jul 2025	169.40	169.40	162.60	166.85	5,072
15 Jul 2025	165.00	169.90	161.50	166.10	15,279
14 Jul 2025	162.65	166.20	152.50	161.00	6,386

1 2 3 Next

Yogi Ltd