01 Aug, EOD - Indian

Nifty Pharma 22011.7 (-3.33)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

SENSEX 80599.91 (-0.72)

Nifty Next 50 66192.8 (-1.35)

Nifty Bank 55617.6 (-0.62)

01 Aug, EOD - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.81 (-1.07)

S&P 6275.25 (-1.74)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAadhar Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544176 | NSE Symbol : AADHARHFC | ISIN : INE883F01010 | Industry : Finance - Housing |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2025 507.05 508.95 495.85 498.85 13,082
31 Jul 2025 500.05 509.35 498.95 506.95 44,068
30 Jul 2025 503.05 519.80 503.05 507.60 39,896
29 Jul 2025 510.20 514.10 500.40 509.35 40,022
28 Jul 2025 520.25 538.00 513.65 516.45 5,42,313
25 Jul 2025 511.70 512.95 495.25 496.90 56,797
24 Jul 2025 509.20 518.60 508.60 511.70 13,360
23 Jul 2025 523.60 524.15 510.60 516.35 24,146
22 Jul 2025 524.15 531.00 516.05 519.05 1,50,597
21 Jul 2025 519.00 525.65 508.00 516.55 2,12,977
18 Jul 2025 502.60 508.00 494.05 504.85 27,733
17 Jul 2025 502.85 505.10 492.35 502.60 48,978
16 Jul 2025 477.75 509.75 475.10 504.55 1,76,531
15 Jul 2025 463.00 488.45 454.30 477.80 1,70,977
14 Jul 2025 453.05 461.00 449.45 460.15 29,996
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +