Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524412 | NSE Symbol : AAREYDRUGS | ISIN : INE198H01019 | Industry : Pharmaceuticals - Indian - Bulk Drugs |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	65.75	65.75	65.64	65.64	4,602
30 Jul 2025	63.00	64.47	62.01	64.47	7,058
29 Jul 2025	63.22	63.22	63.21	63.21	920
28 Jul 2025	66.00	66.00	64.50	64.50	3,550
25 Jul 2025	65.33	65.33	65.33	65.33	3,210
24 Jul 2025	66.60	66.66	66.60	66.66	721
23 Jul 2025	65.55	67.83	65.17	67.83	1,681
22 Jul 2025	63.97	66.50	63.97	66.50	1,137
21 Jul 2025	65.27	65.27	65.27	65.27	7,596
18 Jul 2025	65.22	67.37	64.73	66.60	21,249
17 Jul 2025	66.05	66.05	66.05	66.05	66
16 Jul 2025	67.39	67.39	67.39	67.39	3,052
15 Jul 2025	68.76	68.76	68.76	68.76	124
14 Jul 2025	70.16	70.16	70.16	70.16	811
11 Jul 2025	72.75	72.75	71.59	71.59	5,896

1 2 3 Next

Aarey Drugs & Pharmaceuticals Ltd