01 Jul, 09:59 - Indian

Nifty Next 50 69037.4 (0.06)

Nifty Midcap 100 59809.45 (0.11)

Nifty 50 25569.6 (0.21)

Nifty Smallcap 100 19094.55 (0.10)

SENSEX 83735.04 (0.15)

Nifty Bank 57295.5 (-0.03)

Nifty IT 38986.85 (0.09)

Nifty Pharma 21905.7 (-0.60)

01 Jul, 09:59 - Global

NIKKEI 225 40149.84 (-0.83)

HANG SENG 24072.28 (-0.87)

S&P 6258.5 (-0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAce Software Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531525 | NSE Symbol : | ISIN : INE849B01010 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jul 2024 147.09 147.09 147.09 147.09 3,650
03 Jul 2024 149.90 150.02 149.70 150.02 5,589
04 Jul 2024 152.83 153.01 152.83 153.01 1,207
05 Jul 2024 153.01 156.06 153.01 156.06 1,390
08 Jul 2024 159.16 159.16 159.16 159.16 2,748
09 Jul 2024 162.33 162.33 162.33 162.33 696
10 Jul 2024 165.55 165.55 165.52 165.55 1,633
11 Jul 2024 168.84 168.84 168.84 168.84 730
12 Jul 2024 172.21 172.21 172.21 172.21 489
15 Jul 2024 175.64 175.64 175.64 175.64 1,581
16 Jul 2024 179.13 179.13 178.95 179.13 1,164
18 Jul 2024 182.71 182.71 182.71 182.71 3,191
19 Jul 2024 186.35 186.35 186.35 186.35 4,986
22 Jul 2024 190.05 190.05 190.05 190.05 1,972
23 Jul 2024 193.83 193.83 193.83 193.83 1,647
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +