16 May, EOD - Indian

SENSEX 82330.59 (-0.24)

Nifty 50 25019.8 (-0.17)

Nifty Bank 55354.9 (0.00)

Nifty IT 37972.35 (-0.84)

Nifty Midcap 100 57060.5 (0.94)

Nifty Next 50 67078.95 (1.29)

Nifty Pharma 21633.2 (-0.08)

Nifty Smallcap 100 17560.4 (1.86)

16 May, EOD - Global

NIKKEI 225 37632.51 (-0.32)

HANG SENG 23099.1 (-1.05)

S&P 5945.5 (-0.70)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAdani Total Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542066 | NSE Symbol : ATGL | ISIN : INE399L01023 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 919.95 963.10 906.60 930.20 1,13,543
22 May 2024 940.00 946.60 929.00 934.55 1,49,515
23 May 2024 941.00 976.00 926.55 956.70 1,27,580
24 May 2024 942.10 1,002.00 942.10 980.05 5,55,239
27 May 2024 998.00 1,007.55 969.35 971.90 2,31,495
28 May 2024 980.95 983.95 950.10 951.85 63,381
29 May 2024 952.05 964.90 945.45 950.65 1,37,260
30 May 2024 952.00 965.50 946.20 955.95 80,407
31 May 2024 965.05 1,060.00 960.05 1,039.15 11,21,092
03 Jun 2024 1,197.95 1,197.95 1,102.35 1,119.85 6,98,142
04 Jun 2024 1,120.00 1,120.00 897.00 908.45 23,35,434
05 Jun 2024 935.30 966.65 825.30 932.75 4,35,844
06 Jun 2024 969.15 992.10 956.75 969.80 1,76,380
07 Jun 2024 969.80 989.55 950.00 978.40 3,10,603
10 Jun 2024 997.75 1,012.60 966.00 970.70 3,42,136
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +