17 Jul, 13:34 - Indian

Nifty Midcap 100 59483.4 (-0.23)

Nifty 50 25166.2 (-0.18)

Nifty Smallcap 100 19112.05 (-0.15)

Nifty Next 50 68764.85 (-0.15)

Nifty Bank 56888 (-0.49)

Nifty IT 37220.1 (-1.17)

SENSEX 82429.13 (-0.25)

Nifty Pharma 22730.85 (0.61)

17 Jul, 13:34 - Global

NIKKEI 225 39901.19 (0.60)

HANG SENG 24498.96 (-0.08)

S&P 6318.25 (0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoADF Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519183 | NSE Symbol : ADFFOODS | ISIN : INE982B01027 | Industry : Food - Processing - Indian |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 270.00 279.65 262.05 277.90 27,364
15 Jul 2025 257.00 270.30 257.00 265.50 8,346
14 Jul 2025 263.75 263.75 256.20 258.65 8,932
11 Jul 2025 262.05 266.75 262.05 264.75 1,578
10 Jul 2025 269.45 269.45 263.30 265.75 7,665
09 Jul 2025 275.90 275.90 262.30 263.90 1,998
08 Jul 2025 272.00 272.00 263.05 264.90 9,573
07 Jul 2025 263.85 268.95 263.85 266.55 2,460
04 Jul 2025 262.05 269.45 262.05 267.50 8,226
03 Jul 2025 262.35 268.00 262.35 266.70 3,945
02 Jul 2025 269.15 274.70 262.00 263.35 17,885
01 Jul 2025 265.95 275.00 265.95 271.00 8,337
30 Jun 2025 277.40 280.45 271.15 272.25 11,428
27 Jun 2025 285.95 286.10 275.05 275.90 10,158
26 Jun 2025 279.05 283.05 277.20 279.35 5,746
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +