Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 517041 | NSE Symbol : ADOR | ISIN : INE045A01017 | Industry : Electrodes - Welding Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	1,087.80	1,093.00	1,077.80	1,085.30	778
16 Jul 2025	1,061.05	1,089.75	1,061.05	1,083.70	214
15 Jul 2025	1,086.60	1,087.70	1,079.10	1,080.30	196
14 Jul 2025	1,098.85	1,098.85	1,077.90	1,081.55	967
11 Jul 2025	1,099.65	1,107.50	1,083.85	1,100.40	810
10 Jul 2025	1,100.70	1,110.00	1,089.10	1,096.80	922
09 Jul 2025	1,078.35	1,119.50	1,047.00	1,101.95	4,103
08 Jul 2025	1,102.25	1,110.00	1,078.00	1,081.10	2,499
07 Jul 2025	1,120.00	1,155.00	1,102.50	1,115.10	8,041
04 Jul 2025	1,075.05	1,125.20	1,075.05	1,103.40	4,089
03 Jul 2025	1,059.75	1,109.00	1,054.50	1,103.60	2,945
02 Jul 2025	1,050.00	1,062.45	1,032.50	1,054.80	237
01 Jul 2025	1,017.00	1,054.50	1,017.00	1,050.00	1,174
30 Jun 2025	1,017.70	1,034.60	1,000.60	1,018.50	947
27 Jun 2025	1,020.10	1,023.70	1,010.55	1,017.05	661

1 2 3 Next

Ador Welding Ltd