30 Jun, EOD - Indian

Nifty Next 50 68998.2 (0.42)

SENSEX 83606.46 (-0.54)

Nifty Pharma 22038.7 (0.50)

Nifty Bank 57312.75 (-0.23)

Nifty 50 25517.05 (-0.47)

Nifty Midcap 100 59741.2 (0.60)

Nifty IT 38950 (0.33)

Nifty Smallcap 100 19075.1 (0.52)

30 Jun, EOD - Global

NIKKEI 225 40487.39 (0.84)

HANG SENG 24072.29 (-0.87)

S&P 6256.5 (0.33)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAegis Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500003 | NSE Symbol : AEGISLOG | ISIN : INE208C01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jul 2024 876.05 884.50 848.75 856.30 17,897
02 Jul 2024 857.10 873.00 844.85 851.95 23,841
03 Jul 2024 867.95 871.90 848.75 868.70 7,612
04 Jul 2024 879.90 899.10 866.55 889.25 50,796
05 Jul 2024 896.60 925.65 886.15 919.95 29,468
08 Jul 2024 935.00 937.95 894.45 925.90 7,22,890
09 Jul 2024 927.00 969.95 927.00 932.60 22,814
10 Jul 2024 940.60 951.25 906.15 909.15 9,154
11 Jul 2024 927.35 927.35 860.95 880.10 25,421
12 Jul 2024 897.70 897.70 840.10 847.65 2,87,864
15 Jul 2024 851.05 880.00 822.00 868.00 45,989
16 Jul 2024 863.90 899.95 858.15 897.00 36,356
18 Jul 2024 905.00 905.00 880.00 884.80 12,639
19 Jul 2024 884.00 884.00 831.00 854.05 19,335
22 Jul 2024 840.00 851.95 824.10 844.95 13,335
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +