Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544224 | NSE Symbol : | ISIN : INE0OXY01013 | Industry : Transport - Airlines |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	849.85	849.85	849.85	849.85	22,320
08 Aug 2025	894.55	894.55	894.55	894.55	54,720
07 Aug 2025	1,035.00	1,035.00	941.60	941.60	1,33,680
06 Aug 2025	993.95	1,020.00	968.00	991.15	1,14,480
05 Aug 2025	990.00	998.20	960.00	975.20	57,120
04 Aug 2025	985.05	1,007.50	968.00	989.90	50,400
01 Aug 2025	973.60	1,003.75	973.00	984.35	55,920
31 Jul 2025	970.00	1,015.00	943.50	972.85	53,520
30 Jul 2025	1,013.65	1,020.00	966.80	969.90	65,280
29 Jul 2025	989.50	1,051.00	986.05	1,017.65	88,080
28 Jul 2025	1,100.00	1,100.00	1,037.40	1,037.40	65,760
25 Jul 2025	1,139.70	1,144.40	1,035.50	1,091.95	1,92,960
24 Jul 2025	1,083.00	1,089.95	1,045.00	1,089.95	1,08,960
23 Jul 2025	1,038.05	1,038.05	1,038.05	1,038.05	33,120
22 Jul 2025	988.65	988.65	949.00	988.65	1,40,880

1 2 3 Next

Afcom Holdings Ltd