14 May, 11:34 - Indian

SENSEX 81494.54 (0.43)

Nifty 50 24718 (0.57)

Nifty Bank 55026.65 (0.16)

Nifty IT 37802.35 (1.20)

Nifty Midcap 100 56128.2 (1.09)

Nifty Next 50 65613.75 (0.84)

Nifty Pharma 21398.15 (0.18)

Nifty Smallcap 100 17110 (1.22)

14 May, 11:34 - Global

NIKKEI 225 38131.27 (-0.14)

HANG SENG 23509.95 (1.74)

S&P 5919.75 (0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAion-Tech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531439 | NSE Symbol : GOLDTECH | ISIN : INE805A01014 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 May 2024 137.00 137.00 123.00 125.20 11,661
16 May 2024 126.70 127.50 124.30 125.40 5,432
17 May 2024 130.40 130.40 123.05 123.90 4,778
18 May 2024 124.05 127.20 123.95 127.20 936
21 May 2024 127.20 128.15 119.80 125.50 6,387
22 May 2024 123.05 126.85 122.50 125.40 1,223
23 May 2024 125.00 130.00 125.00 128.00 11,144
24 May 2024 126.00 128.05 124.45 128.00 16,917
27 May 2024 130.60 130.60 123.00 123.20 2,740
28 May 2024 120.75 123.25 119.40 120.00 686
29 May 2024 122.40 122.40 117.00 118.20 2,598
30 May 2024 118.80 119.00 115.00 117.10 3,484
31 May 2024 117.10 117.10 114.10 116.60 2,708
03 Jun 2024 110.00 119.00 110.00 115.40 7,872
04 Jun 2024 115.40 115.40 103.90 107.15 8,163
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +