Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526628 | NSE Symbol : | ISIN : INE863E01015 | Industry : Recreation / Amusement Parks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	47.04	47.04	47.04	47.04	100
11 Jul 2025	44.90	44.90	44.90	44.90	100
10 Jul 2025	42.77	42.77	42.77	42.77	200
09 Jul 2025	45.02	45.02	45.02	45.02	200
08 Jul 2025	47.38	47.42	47.38	47.38	3,400
07 Jul 2025	49.87	49.87	49.87	49.87	600
04 Jul 2025	52.49	52.50	52.49	52.49	2,700
03 Jul 2025	55.25	55.25	55.25	55.25	2,100
02 Jul 2025	64.10	64.14	58.15	58.15	6,200
01 Jul 2025	61.21	61.21	61.21	61.21	6,300
30 Jun 2025	58.30	58.30	58.30	58.30	2,200
27 Jun 2025	55.53	55.53	55.53	55.53	2,600
26 Jun 2025	52.89	52.89	52.89	52.89	1,200
25 Jun 2025	50.38	50.38	50.38	50.38	1,000
24 Jun 2025	47.99	47.99	47.99	47.99	200

1 2 3 Next

Ajwa Fun World & Resort Ltd