Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524598 | NSE Symbol : AKSHARCHEM | ISIN : INE542B01011 | Industry : Dyes And Pigments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	280.15	289.00	280.15	287.00	369
30 Jul 2025	298.65	300.00	288.20	288.50	1,566
29 Jul 2025	290.50	300.00	285.00	297.60	2,275
28 Jul 2025	309.00	309.00	281.15	293.45	4,520
25 Jul 2025	303.95	314.80	299.65	309.00	1,020
24 Jul 2025	299.05	309.90	296.00	306.20	863
23 Jul 2025	304.00	304.20	295.35	299.05	1,585
22 Jul 2025	315.10	315.10	302.00	304.85	3,995
21 Jul 2025	312.90	317.00	303.95	312.25	2,018
18 Jul 2025	315.00	320.00	308.10	313.90	889
17 Jul 2025	307.50	315.00	305.20	309.25	1,097
16 Jul 2025	297.00	300.50	295.55	299.55	193
15 Jul 2025	292.40	303.00	291.35	297.45	107
14 Jul 2025	307.00	307.00	289.00	291.00	363
11 Jul 2025	301.90	308.50	289.50	300.45	1,452

1 2 3 Next

AksharChem (India) Ltd