14 Aug, EOD - Indian

Nifty Next 50 66511.6 (-0.17)

Nifty 50 24631.3 (0.05)

Nifty Pharma 22151.85 (0.10)

Nifty IT 34833.2 (0.40)

SENSEX 80597.66 (0.07)

Nifty Bank 55341.85 (0.29)

Nifty Smallcap 100 17547.45 (-0.38)

Nifty Midcap 100 56504.25 (-0.31)

14 Aug, EOD - Global

NIKKEI 225 42996.84 (0.81)

HANG SENG 25223 (-1.16)

S&P 6513 (0.16)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAlbert David Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524075 | NSE Symbol : ALBERTDAVD | ISIN : INE155C01010 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Aug 2025 808.85 819.00 805.85 816.70 121
13 Aug 2025 807.50 818.00 805.50 808.90 136
12 Aug 2025 807.45 808.00 799.95 801.65 157
11 Aug 2025 870.20 870.20 792.40 806.65 712
08 Aug 2025 808.75 808.90 791.95 803.95 1,522
07 Aug 2025 800.00 815.50 800.00 813.00 943
06 Aug 2025 819.75 826.00 802.30 809.10 585
05 Aug 2025 835.30 835.30 813.00 818.75 1,051
04 Aug 2025 864.90 864.90 800.35 839.80 1,610
01 Aug 2025 895.00 910.00 866.85 873.30 108
31 Jul 2025 890.00 921.60 861.25 889.45 1,795
30 Jul 2025 889.95 904.00 884.50 896.50 90
29 Jul 2025 889.85 918.90 888.25 913.90 63
28 Jul 2025 887.60 908.15 869.15 887.20 867
25 Jul 2025 907.90 907.90 885.00 887.65 331
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +