19 Jun, 16:14 - Indian

Nifty Next 50 65848.15 (-1.41)

Nifty IT 38664.95 (-0.94)

Nifty 50 24793.25 (-0.08)

Nifty Midcap 100 57159.95 (-1.63)

Nifty Pharma 21441.85 (-0.68)

Nifty Bank 55577.45 (-0.45)

SENSEX 81361.87 (-0.10)

Nifty Smallcap 100 18013.1 (-1.99)

19 Jun, 16:14 - Global

NIKKEI 225 38488.34 (-1.02)

HANG SENG 23237.75 (-1.99)

S&P 5966 (-0.46)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAllied Digital Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532875 | NSE Symbol : ADSL | ISIN : INE102I01027 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Jun 2024 162.30 167.75 160.00 160.65 3,67,574
21 Jun 2024 164.45 164.45 154.50 154.95 45,551
24 Jun 2024 157.80 165.45 154.00 163.05 55,498
25 Jun 2024 165.60 172.70 165.05 165.85 81,072
26 Jun 2024 167.60 167.60 160.20 161.05 70,150
27 Jun 2024 161.30 172.40 159.65 168.55 2,34,427
28 Jun 2024 169.95 185.10 166.10 183.55 2,53,016
01 Jul 2024 190.25 220.25 187.25 218.30 18,35,672
02 Jul 2024 218.00 239.15 210.00 219.80 12,31,770
03 Jul 2024 219.50 236.45 218.00 230.50 1,71,925
04 Jul 2024 231.90 233.55 223.00 224.10 80,652
05 Jul 2024 223.45 233.90 220.25 221.85 1,75,998
08 Jul 2024 226.00 227.50 215.35 217.45 30,241
09 Jul 2024 217.45 225.80 209.10 217.05 43,417
10 Jul 2024 222.70 222.70 202.55 213.15 2,03,371
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +