Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526397 | NSE Symbol : ALPHAGEO | ISIN : INE137C01018 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	264.55	267.90	256.65	259.65	580
30 Jul 2025	267.05	270.00	264.50	265.95	3,049
29 Jul 2025	266.00	271.50	262.35	267.05	2,768
28 Jul 2025	265.00	275.00	256.25	262.35	1,363
25 Jul 2025	278.90	279.00	267.50	268.50	1,072
24 Jul 2025	282.45	284.15	272.50	276.65	657
23 Jul 2025	285.40	290.00	282.15	283.70	1,163
22 Jul 2025	286.75	290.75	285.05	287.55	6,632
21 Jul 2025	281.05	296.95	281.05	286.95	11,640
18 Jul 2025	288.90	294.40	281.50	293.45	7,958
17 Jul 2025	293.15	293.15	284.25	287.75	660
16 Jul 2025	285.45	296.90	285.45	292.55	618
15 Jul 2025	285.50	292.90	283.05	284.40	538
14 Jul 2025	285.70	288.20	279.30	281.90	405
11 Jul 2025	292.75	292.75	283.00	285.25	1,684

1 2 3 Next

Alphageo (India) Ltd