Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531978 | NSE Symbol : AMBIKCO | ISIN : INE540G01014 | Industry : Textiles - Cotton/Blended |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	1,600.30	1,622.90	1,555.15	1,567.50	674
30 Jul 2025	1,604.00	1,612.60	1,598.50	1,602.20	120
29 Jul 2025	1,592.65	1,614.55	1,576.25	1,590.15	503
28 Jul 2025	1,575.00	1,595.45	1,560.00	1,592.65	687
25 Jul 2025	1,610.90	1,613.95	1,575.00	1,575.00	836
24 Jul 2025	1,562.05	1,644.95	1,562.05	1,619.00	530
23 Jul 2025	1,604.55	1,604.55	1,588.20	1,596.00	725
22 Jul 2025	1,612.60	1,625.15	1,594.70	1,602.55	1,463
21 Jul 2025	1,627.50	1,631.80	1,601.30	1,610.95	1,232
18 Jul 2025	1,661.60	1,666.55	1,615.00	1,619.45	2,018
17 Jul 2025	1,659.65	1,668.00	1,645.90	1,653.30	2,145
16 Jul 2025	1,641.65	1,675.00	1,641.60	1,659.65	1,844
15 Jul 2025	1,600.05	1,655.60	1,600.05	1,641.65	712
14 Jul 2025	1,555.05	1,628.65	1,555.05	1,623.65	2,399
11 Jul 2025	1,585.00	1,619.90	1,585.00	1,611.30	411

1 2 3 Next

Ambika Cotton Mills Ltd