Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532475 | NSE Symbol : APTECHT | ISIN : INE266F01018 | Industry : Computers - Education |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jun 2024	231.00	236.00	230.05	230.70	22,684
19 Jun 2024	234.90	234.90	227.00	227.15	16,842
20 Jun 2024	227.15	234.00	227.00	229.25	23,815
21 Jun 2024	229.35	234.05	228.00	228.80	26,941
24 Jun 2024	229.00	229.00	225.40	226.85	11,176
25 Jun 2024	225.60	229.50	223.65	224.45	16,641
26 Jun 2024	226.90	226.90	222.00	222.80	16,134
27 Jun 2024	222.00	223.35	216.50	218.65	10,608
28 Jun 2024	216.50	221.65	216.40	218.20	5,950
01 Jul 2024	217.00	224.50	217.00	220.35	37,231
02 Jul 2024	223.00	227.25	220.00	223.50	38,468
03 Jul 2024	224.90	226.00	218.00	218.90	28,341
04 Jul 2024	221.35	223.75	219.50	220.80	30,583
05 Jul 2024	222.00	224.65	219.00	219.30	25,499
08 Jul 2024	219.60	223.35	218.50	219.35	21,784

1 2 3 Next

Aptech Ltd