Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539151 | NSE Symbol : | ISIN : INE784R01023 | Industry : Aluminium and Aluminium Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jun 2024	44.30	46.40	44.30	45.08	29,478
28 Jun 2024	46.14	46.30	45.03	45.83	30,226
01 Jul 2024	45.15	46.00	44.50	44.64	61,302
02 Jul 2024	44.70	45.50	43.73	44.49	47,242
03 Jul 2024	45.64	45.64	43.00	43.48	52,389
04 Jul 2024	44.30	44.30	43.03	43.45	25,091
05 Jul 2024	43.20	43.70	42.35	43.21	30,139
08 Jul 2024	43.60	43.60	42.00	42.24	29,694
09 Jul 2024	40.35	42.50	39.35	40.02	95,834
10 Jul 2024	40.44	41.49	39.50	40.74	59,327
11 Jul 2024	41.80	43.30	41.80	42.26	72,050
12 Jul 2024	43.34	43.34	40.20	41.81	43,396
15 Jul 2024	41.17	42.88	39.00	39.68	49,921
16 Jul 2024	41.09	41.10	39.16	40.04	62,139
18 Jul 2024	40.00	40.80	38.75	39.20	56,487

1 2 3 Next

Arfin India Ltd