09 May, 10:24 - Indian

SENSEX 79677.26 (-0.82)

Nifty 50 24048.9 (-0.93)

Nifty Bank 53751.85 (-1.13)

Nifty IT 35752.75 (-0.69)

Nifty Midcap 100 52736.7 (-0.93)

Nifty Next 50 62086.45 (-1.07)

Nifty Pharma 20919.6 (-0.93)

Nifty Smallcap 100 15903.3 (-1.73)

09 May, 10:24 - Global

NIKKEI 225 37502.24 (1.55)

HANG SENG 22778.08 (0.01)

S&P 5703.25 (0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoArkade Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544261 | NSE Symbol : ARKADE | ISIN : INE0QRL01017 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Sep 2024 175.90 190.00 164.70 165.85 45,14,455
25 Sep 2024 166.00 166.00 154.10 155.85 6,77,932
26 Sep 2024 153.35 165.75 153.35 155.50 5,70,920
27 Sep 2024 156.90 159.70 155.00 155.50 1,52,189
30 Sep 2024 155.45 155.80 148.05 151.80 2,45,207
01 Oct 2024 151.10 155.70 151.00 153.45 3,29,746
03 Oct 2024 148.55 151.80 145.95 148.50 3,64,436
04 Oct 2024 147.00 151.20 145.05 149.80 1,49,140
07 Oct 2024 152.50 152.75 139.60 142.80 1,20,435
08 Oct 2024 142.00 154.75 140.25 153.20 1,77,129
09 Oct 2024 153.00 157.40 151.60 152.90 1,05,758
10 Oct 2024 154.95 161.15 153.25 159.15 1,40,941
11 Oct 2024 166.30 172.70 161.95 163.30 3,74,176
14 Oct 2024 163.90 164.00 154.10 155.35 78,529
15 Oct 2024 156.00 160.85 152.25 160.00 2,37,973
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +