Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544025 | NSE Symbol : | ISIN : INE0PP401015 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	81.00	81.00	81.00	81.00	1,200
05 Aug 2025	81.50	81.50	81.45	81.45	1,200
30 Jul 2025	81.75	81.75	81.75	81.75	600
25 Jul 2025	79.00	80.00	79.00	80.00	1,200
23 Jul 2025	78.50	78.50	78.50	78.50	600
21 Jul 2025	80.00	80.00	80.00	80.00	1,200
18 Jul 2025	77.00	77.00	75.00	75.00	1,200
08 Jul 2025	71.66	71.66	71.66	71.66	600
07 Jul 2025	71.60	71.60	71.60	71.60	600
30 Jun 2025	71.55	71.55	71.51	71.51	1,200
25 Jun 2025	71.51	71.51	71.51	71.51	600
24 Jun 2025	71.00	71.00	71.00	71.00	600
20 Jun 2025	74.60	74.60	74.60	74.60	600
18 Jun 2025	75.00	75.00	75.00	75.00	600
12 Jun 2025	75.54	75.54	75.54	75.54	600

1 2 3 Next

Arrowhead Seperation Engineering Ltd