Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540788 | NSE Symbol : | ISIN : INE500C01017 | Industry : Healthcare |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Aug 2025	70.69	72.00	65.84	69.70	2,132
01 Aug 2025	66.00	69.30	65.00	69.30	7,753
31 Jul 2025	65.00	66.91	63.50	66.00	3,838
30 Jul 2025	60.70	63.73	60.70	63.73	3,585
29 Jul 2025	60.81	60.81	60.70	60.70	8
28 Jul 2025	64.01	67.21	60.81	60.81	9,385
25 Jul 2025	64.75	65.04	64.00	64.01	3,423
24 Jul 2025	61.95	61.95	61.65	61.95	4,894
23 Jul 2025	56.76	60.80	56.76	59.00	3,248
22 Jul 2025	57.17	57.92	57.00	57.92	1,491
21 Jul 2025	54.80	55.17	54.80	55.17	615
18 Jul 2025	50.49	52.55	50.49	52.55	13,082
17 Jul 2025	51.52	51.52	51.52	51.52	70
16 Jul 2025	52.50	52.50	52.50	52.50	206
15 Jul 2025	52.50	52.50	52.00	52.50	407

1 2 3 Next

Aspira Pathlab & Diagnostics Ltd