08 May, 09:29 - Indian

SENSEX 80781.77 (0.04)

Nifty 50 24409.95 (-0.02)

Nifty Bank 54717.45 (0.20)

Nifty IT 36059.35 (0.39)

Nifty Midcap 100 54416.6 (0.24)

Nifty Next 50 64249.35 (0.18)

Nifty Pharma 21369.95 (-0.43)

Nifty Smallcap 100 16541.8 (0.75)

08 May, 09:29 - Global

NIKKEI 225 36902.42 (0.33)

HANG SENG 22940 (1.09)

S&P 5708.5 (0.79)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAssociated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Breweries & Distilleries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 545.55 545.55 504.00 510.85 3,262
10 May 2024 510.90 517.45 505.00 511.20 5,261
13 May 2024 523.75 539.00 510.00 537.05 15,995
14 May 2024 546.65 559.50 536.40 557.30 16,002
15 May 2024 546.15 637.00 546.15 605.85 1,22,769
16 May 2024 614.90 620.00 583.50 591.35 30,407
17 May 2024 593.00 604.10 586.00 587.65 22,897
18 May 2024 600.95 610.00 583.80 597.65 1,502
21 May 2024 597.60 601.00 577.65 581.50 13,336
22 May 2024 589.75 589.75 568.55 572.15 16,082
23 May 2024 583.60 583.60 568.00 570.95 9,583
24 May 2024 570.05 577.10 567.40 571.90 3,214
27 May 2024 586.00 586.00 556.15 567.40 6,977
28 May 2024 567.40 567.40 550.00 555.80 12,854
29 May 2024 545.00 557.95 545.00 555.05 9,417
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +