04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Aster DM Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540975 | NSE Symbol : ASTERDM | ISIN : INE914M01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 328.55 329.05 324.50 325.95 12,653
09 Oct 2023 311.60 325.20 309.05 322.05 11,946
10 Oct 2023 322.00 327.45 319.85 325.15 15,506
11 Oct 2023 330.00 330.00 320.70 323.15 9,847
12 Oct 2023 335.00 353.85 330.20 339.45 1,66,324
13 Oct 2023 338.95 342.35 334.70 335.80 36,150
16 Oct 2023 340.95 340.95 333.80 336.20 7,737
17 Oct 2023 336.05 340.25 328.50 330.25 15,762
18 Oct 2023 332.00 334.65 326.70 330.95 11,559
19 Oct 2023 330.65 334.05 328.55 331.85 3,683
20 Oct 2023 327.75 331.50 326.85 328.75 3,436
23 Oct 2023 334.95 338.00 326.55 330.10 6,854
25 Oct 2023 332.15 370.60 329.65 358.85 34,596
26 Oct 2023 349.95 352.20 328.90 334.35 54,407
27 Oct 2023 337.05 341.95 330.60 332.85 9,209
1 2 3  Next