18 Jul, EOD - Indian

Nifty 50 24968.4 (-0.57)

Nifty Next 50 68225.15 (-0.71)

Nifty Smallcap 100 18959.65 (-0.82)

Nifty Pharma 22592.75 (-0.39)

Nifty IT 37141.85 (0.01)

Nifty Midcap 100 59104.5 (-0.70)

Nifty Bank 56283 (-0.96)

SENSEX 81757.73 (-0.61)

18 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24825.66 (1.33)

S&P 6346.75 (-0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAtul Auto Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531795 | NSE Symbol : ATULAUTO | ISIN : INE951D01028 | Industry : Automobiles - Scooters And 3 - Wheelers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2025 470.50 477.20 462.45 464.30 10,809
17 Jul 2025 469.55 477.35 466.80 473.15 11,264
16 Jul 2025 451.75 471.00 451.75 468.65 4,929
15 Jul 2025 459.05 470.25 458.20 459.90 7,444
14 Jul 2025 450.95 465.15 447.00 462.30 12,910
11 Jul 2025 455.15 457.25 450.00 451.00 4,816
10 Jul 2025 446.00 457.50 446.00 455.00 5,677
09 Jul 2025 450.45 452.60 446.00 447.50 7,427
08 Jul 2025 453.50 457.35 449.00 450.80 1,314
07 Jul 2025 452.50 457.60 451.05 455.20 1,244
04 Jul 2025 456.95 457.00 449.55 453.85 8,669
03 Jul 2025 453.15 455.05 449.65 452.50 7,469
02 Jul 2025 457.95 457.95 449.25 452.75 5,399
01 Jul 2025 465.00 466.10 453.00 454.70 8,918
30 Jun 2025 458.10 463.60 456.80 460.15 3,809
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +