16 May, 10:19 - Indian

SENSEX 82359.63 (-0.21)

Nifty 50 25005.15 (-0.23)

Nifty Bank 55277.45 (-0.14)

Nifty IT 38005.9 (-0.75)

Nifty Midcap 100 56873.15 (0.61)

Nifty Next 50 66795.65 (0.86)

Nifty Pharma 21547.25 (-0.48)

Nifty Smallcap 100 17411.85 (1.00)

16 May, 10:19 - Global

NIKKEI 225 37767.47 (0.03)

HANG SENG 23266.16 (-0.80)

S&P 5945 (0.00)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAvailable Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531310 | NSE Symbol : | ISIN : INE325G01010 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 May 2024 315.30 318.90 306.10 313.80 5,123
18 May 2024 310.00 318.00 305.10 307.95 531
21 May 2024 301.00 319.65 301.00 315.95 5,886
22 May 2024 322.30 322.30 301.80 306.45 4,171
23 May 2024 306.50 311.95 301.85 303.80 3,455
24 May 2024 302.95 309.90 295.10 305.70 3,703
27 May 2024 305.00 307.00 296.20 305.35 4,757
28 May 2024 300.00 303.00 297.00 299.70 1,273
29 May 2024 303.00 303.00 293.30 297.20 4,406
30 May 2024 295.00 312.05 289.10 301.35 7,870
31 May 2024 312.00 312.00 286.30 286.40 7,676
03 Jun 2024 290.00 293.70 280.55 284.00 17,008
04 Jun 2024 289.00 289.00 269.80 270.45 9,069
05 Jun 2024 262.05 274.00 258.30 269.05 8,516
06 Jun 2024 270.00 273.00 261.00 264.65 5,482
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +