Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540376 | NSE Symbol : DMART | ISIN : INE192R01011 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 May 2024	4,605.25	4,636.00	4,578.65	4,605.65	5,101
03 May 2024	4,613.45	4,620.00	4,549.50	4,610.35	15,694
06 May 2024	4,650.00	4,734.65	4,580.00	4,598.40	22,808
07 May 2024	4,619.25	4,692.00	4,577.25	4,658.80	11,748
08 May 2024	4,661.40	4,860.00	4,661.40	4,814.70	14,627
09 May 2024	4,801.35	4,892.20	4,732.00	4,794.60	34,673
10 May 2024	4,794.75	4,850.00	4,739.10	4,794.70	6,624
13 May 2024	4,786.15	4,800.60	4,665.20	4,694.05	9,365
14 May 2024	4,725.60	4,752.00	4,555.00	4,597.00	21,345
15 May 2024	4,600.15	4,678.35	4,600.15	4,650.05	9,544
16 May 2024	4,660.00	4,693.90	4,660.00	4,672.60	17,692
17 May 2024	4,670.10	4,709.50	4,670.05	4,687.00	11,747
18 May 2024	4,671.05	4,684.35	4,622.65	4,666.40	4,024
21 May 2024	4,655.05	4,732.90	4,613.15	4,703.40	4,695
22 May 2024	4,762.40	4,916.15	4,752.80	4,797.65	17,351

1 2 3 Next

Avenue Supermarts Ltd