Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 517246 | NSE Symbol : | ISIN : INE788D01016 | Industry : Electronics - Components |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	99.95	101.70	98.50	100.40	5,628
30 Jul 2025	104.05	104.05	101.00	101.60	3,282
29 Jul 2025	100.00	102.50	97.20	101.35	15,797
28 Jul 2025	103.00	103.85	100.00	100.85	5,923
25 Jul 2025	100.30	103.90	100.30	102.60	7,042
24 Jul 2025	105.00	108.00	102.00	102.35	8,783
23 Jul 2025	101.00	103.90	101.00	103.50	11,710
22 Jul 2025	105.50	107.25	100.35	100.95	15,004
21 Jul 2025	105.90	106.90	102.10	105.20	9,870
18 Jul 2025	101.00	105.95	100.10	104.75	14,855
17 Jul 2025	106.30	109.85	101.00	102.60	23,466
16 Jul 2025	109.35	110.80	105.35	106.25	18,573
15 Jul 2025	112.90	112.90	107.00	108.30	15,668
14 Jul 2025	113.00	115.00	109.00	110.55	10,453
11 Jul 2025	110.00	113.80	109.95	111.85	6,879

1 2 3 Next

B C C Fuba India Ltd