Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523019 | NSE Symbol : | ISIN : INE710D01028 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	34.28	34.29	30.34	31.21	58,627
02 Jul 2024	31.25	32.75	30.58	32.09	26,402
03 Jul 2024	32.11	38.50	32.11	37.06	1,19,201
04 Jul 2024	37.46	37.75	33.25	37.20	1,17,118
05 Jul 2024	37.50	40.00	37.30	39.06	46,368
08 Jul 2024	40.81	42.75	39.75	41.10	62,342
09 Jul 2024	42.08	45.00	41.84	43.26	61,537
10 Jul 2024	44.33	44.74	40.50	42.44	44,249
11 Jul 2024	49.75	49.75	43.51	45.68	70,276
12 Jul 2024	47.21	47.21	43.40	43.53	32,675
15 Jul 2024	43.96	44.78	41.50	43.13	20,761
16 Jul 2024	44.50	44.50	41.25	41.30	31,128
18 Jul 2024	41.50	42.75	41.33	41.58	25,999
19 Jul 2024	41.50	42.75	39.50	39.89	34,752
22 Jul 2024	39.50	39.50	37.90	37.90	37,364

1 2 3 Next

B N Rathi Securities Ltd