Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533229 | NSE Symbol : BAJAJCON | ISIN : INE933K01021 | Industry : Personal Care - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	229.95	230.05	227.20	228.45	34,774
29 Jul 2025	229.05	231.55	226.00	227.45	45,976
28 Jul 2025	234.75	234.80	230.00	230.65	64,466
25 Jul 2025	245.75	245.75	231.00	234.75	99,305
24 Jul 2025	243.55	247.00	238.55	244.45	96,889
23 Jul 2025	238.65	244.30	237.60	242.60	54,752
22 Jul 2025	246.90	247.00	236.45	237.85	1,39,201
21 Jul 2025	242.50	253.45	242.50	245.35	1,55,493
18 Jul 2025	237.00	244.25	233.05	240.40	1,31,140
17 Jul 2025	239.75	242.95	232.60	234.65	66,666
16 Jul 2025	232.25	241.50	227.90	238.30	85,347
15 Jul 2025	231.65	237.35	231.65	232.60	18,543
14 Jul 2025	234.05	238.00	231.80	235.65	26,092
11 Jul 2025	236.00	238.20	229.15	232.90	1,04,620
10 Jul 2025	240.80	241.00	235.35	236.70	46,333

1 2 3 Next

Bajaj Consumer Care Ltd