Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500490 | NSE Symbol : BAJAJHLDNG | ISIN : INE118A01012 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Jul 2025	14,051.05	14,126.40	13,942.05	13,969.10	1,178
22 Jul 2025	13,831.15	14,107.20	13,831.15	14,068.35	624
21 Jul 2025	13,850.00	14,100.00	13,779.00	14,051.70	1,436
18 Jul 2025	14,098.90	14,098.90	13,803.05	13,845.45	775
17 Jul 2025	13,800.05	14,180.00	13,800.05	14,098.90	605
16 Jul 2025	14,121.85	14,158.05	14,065.00	14,083.90	429
15 Jul 2025	14,150.00	14,342.90	14,007.10	14,158.50	1,790
14 Jul 2025	13,848.95	14,298.15	13,671.95	14,151.50	10,032
11 Jul 2025	13,997.95	14,086.05	13,708.85	13,738.25	524
10 Jul 2025	13,904.60	13,904.60	13,749.00	13,857.55	372
09 Jul 2025	14,004.75	14,004.75	13,708.85	13,854.25	1,395
08 Jul 2025	14,000.75	14,360.00	13,844.35	13,878.90	1,621
07 Jul 2025	14,230.85	14,331.00	14,106.00	14,282.70	1,464
04 Jul 2025	14,236.55	14,400.00	14,182.05	14,234.65	1,393
03 Jul 2025	14,499.50	14,527.55	14,137.85	14,177.30	1,253

1 2 3 Next

Bajaj Holdings & Investment Ltd