Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500490 | NSE Symbol : BAJAJHLDNG | ISIN : INE118A01012 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	14,114.95	14,114.95	13,900.50	14,065.30	493
29 Jul 2025	13,800.05	14,100.00	13,571.15	14,057.90	930
28 Jul 2025	13,885.00	14,138.70	13,522.90	13,728.15	2,785
25 Jul 2025	14,000.00	14,076.35	13,690.55	13,905.35	1,527
24 Jul 2025	13,969.20	14,200.35	13,930.15	14,164.20	511
23 Jul 2025	14,051.05	14,126.40	13,942.05	13,969.10	1,178
22 Jul 2025	13,831.15	14,107.20	13,831.15	14,068.35	624
21 Jul 2025	13,850.00	14,100.00	13,779.00	14,051.70	1,436
18 Jul 2025	14,098.90	14,098.90	13,803.05	13,845.45	775
17 Jul 2025	13,800.05	14,180.00	13,800.05	14,098.90	605
16 Jul 2025	14,121.85	14,158.05	14,065.00	14,083.90	429
15 Jul 2025	14,150.00	14,342.90	14,007.10	14,158.50	1,790
14 Jul 2025	13,848.95	14,298.15	13,671.95	14,151.50	10,032
11 Jul 2025	13,997.95	14,086.05	13,708.85	13,738.25	524
10 Jul 2025	13,904.60	13,904.60	13,749.00	13,857.55	372

1 2 3 Next

Bajaj Holdings & Investment Ltd