Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532134 | NSE Symbol : BANKBARODA | ISIN : INE028A01039 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	274.10	276.35	271.65	272.20	9,98,574
02 Jul 2024	273.10	273.50	264.25	265.00	10,81,605
03 Jul 2024	267.60	269.70	263.15	267.65	14,03,554
04 Jul 2024	267.70	271.30	265.60	270.05	6,04,565
05 Jul 2024	270.00	274.25	268.90	273.70	3,86,933
08 Jul 2024	269.75	269.75	261.70	262.45	11,75,327
09 Jul 2024	264.90	264.90	261.15	261.75	6,49,429
10 Jul 2024	263.10	263.50	254.50	256.55	9,80,556
11 Jul 2024	258.50	259.55	255.50	256.75	5,21,343
12 Jul 2024	256.85	259.05	250.20	250.75	9,32,919
15 Jul 2024	252.30	259.25	250.75	258.60	21,69,287
16 Jul 2024	260.75	260.90	257.05	258.45	9,62,407
18 Jul 2024	258.45	258.70	254.80	255.40	6,98,192
19 Jul 2024	255.55	257.10	249.00	250.30	4,25,370
22 Jul 2024	250.20	256.15	246.60	253.10	7,98,490

1 2 3 Next

Bank of Baroda