Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500042 | NSE Symbol : BASF | ISIN : INE373A01013 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 May 2024	4,258.00	4,334.50	4,210.00	4,264.25	3,075
03 Jun 2024	4,308.30	4,384.95	4,273.55	4,354.25	1,894
04 Jun 2024	4,339.00	4,339.00	3,751.95	3,915.25	7,396
05 Jun 2024	3,915.25	4,196.00	3,847.45	4,174.40	5,688
06 Jun 2024	4,257.90	4,383.95	4,180.85	4,330.80	4,342
07 Jun 2024	4,384.95	4,384.95	4,291.10	4,323.00	1,225
10 Jun 2024	4,371.00	4,651.35	4,330.00	4,571.30	2,107
11 Jun 2024	4,624.55	4,849.00	4,608.55	4,693.25	16,413
12 Jun 2024	4,775.05	4,918.40	4,775.00	4,849.60	14,970
13 Jun 2024	4,999.95	4,999.95	4,860.00	4,899.80	14,475
14 Jun 2024	4,910.00	4,981.70	4,879.95	4,953.15	2,936
18 Jun 2024	4,975.00	5,091.95	4,954.70	4,978.75	4,106
19 Jun 2024	4,989.05	5,071.75	4,880.00	4,921.70	1,766
20 Jun 2024	4,949.95	5,270.00	4,870.05	5,235.85	8,230
21 Jun 2024	5,244.95	5,312.15	5,064.30	5,199.10	7,904

1 2 3 Next

BASF India Ltd