Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542057 | NSE Symbol : | ISIN : INE00SW01015 | Industry : Engineering - Turnkey Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Aug 2025	84.42	84.42	82.20	83.87	7,836
01 Aug 2025	85.00	85.60	84.15	84.42	3,540
31 Jul 2025	85.00	86.40	83.00	84.91	7,325
30 Jul 2025	87.20	87.20	85.00	85.23	8,012
29 Jul 2025	85.15	86.90	85.05	86.48	4,484
28 Jul 2025	87.00	88.60	86.00	86.31	10,442
25 Jul 2025	88.00	89.80	87.05	87.68	8,655
24 Jul 2025	90.00	90.00	87.10	88.36	8,108
23 Jul 2025	88.00	90.80	88.00	88.86	10,068
22 Jul 2025	89.74	90.22	88.00	88.85	7,941
21 Jul 2025	91.60	91.60	89.00	89.74	6,259
18 Jul 2025	89.35	92.00	89.00	89.75	13,210
17 Jul 2025	90.79	90.79	88.60	89.66	9,929
16 Jul 2025	88.25	90.79	88.25	90.16	9,046
15 Jul 2025	89.94	90.40	88.15	89.98	16,825

1 2 3 Next

BCPL Railway Infrastructure Ltd