08 May, 11:29 - Indian

SENSEX 80815.67 (0.09)

Nifty 50 24412.3 (-0.01)

Nifty Bank 54756.05 (0.27)

Nifty IT 36143.3 (0.62)

Nifty Midcap 100 54526.5 (0.44)

Nifty Next 50 64234.65 (0.16)

Nifty Pharma 21314.7 (-0.69)

Nifty Smallcap 100 16593.1 (1.07)

08 May, 11:29 - Global

NIKKEI 225 36947.41 (0.46)

HANG SENG 22836 (0.64)

S&P 5701.25 (0.66)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBF Utilities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532430 | NSE Symbol : BFUTILITIE | ISIN : INE243D01012 | Industry : Power Generation And Supply |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 850.00 884.50 822.55 828.15 47,418
10 May 2024 835.95 845.55 804.80 830.95 16,903
13 May 2024 833.95 833.95 790.50 812.35 30,578
14 May 2024 824.65 871.75 815.85 865.05 39,898
15 May 2024 869.45 879.00 839.95 848.80 39,531
16 May 2024 845.25 949.00 845.25 916.35 1,38,292
17 May 2024 921.35 944.00 905.00 917.15 34,341
18 May 2024 939.95 939.95 923.05 926.10 3,748
21 May 2024 926.10 974.35 892.20 902.40 52,643
22 May 2024 907.20 1,002.85 882.20 977.00 2,25,397
23 May 2024 982.95 1,015.00 972.60 987.10 1,31,558
24 May 2024 984.55 1,003.50 943.30 953.75 95,836
27 May 2024 959.95 965.85 933.70 948.30 54,146
28 May 2024 938.00 964.45 902.35 910.10 57,782
29 May 2024 892.05 933.80 892.05 921.50 31,447
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +