Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 505688 | NSE Symbol : BHARATGEAR | ISIN : INE561C01019 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	92.90	94.17	92.80	93.12	1,123
24 Jul 2025	94.82	96.20	92.00	92.98	2,435
23 Jul 2025	96.00	96.55	94.50	95.27	579
22 Jul 2025	94.60	96.66	94.00	95.47	3,902
21 Jul 2025	90.20	93.49	90.20	92.23	2,237
18 Jul 2025	95.99	95.99	91.67	92.23	4,992
17 Jul 2025	97.45	98.01	95.00	95.50	1,819
16 Jul 2025	95.03	98.51	95.02	96.60	10,599
15 Jul 2025	90.83	96.99	90.72	95.52	7,910
14 Jul 2025	89.40	89.68	87.68	88.88	2,158
11 Jul 2025	89.00	91.37	88.32	89.90	3,410
10 Jul 2025	89.58	89.89	88.75	89.19	135
09 Jul 2025	88.80	89.75	88.26	89.33	566
08 Jul 2025	89.11	89.19	88.20	88.25	166
07 Jul 2025	88.11	89.56	88.11	88.53	1,551

1 2 3 Next

Bharat Gears Ltd