Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531029 | NSE Symbol : | ISIN : INE201N01019 | Industry : Textiles - Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	16.92	16.93	15.33	15.33	700
14 Jul 2025	16.13	16.13	16.13	16.13	100
07 Jul 2025	15.37	15.37	15.37	15.37	100
30 Jun 2025	14.64	14.64	14.64	14.64	100
23 Jun 2025	13.95	13.95	13.95	13.95	100
09 Jun 2025	13.29	13.29	13.29	13.29	100
19 May 2025	12.70	12.70	12.66	12.66	3,000
15 Apr 2025	13.32	13.32	13.32	13.32	8,400
07 Apr 2025	14.02	14.02	14.02	14.02	100
01 Apr 2025	14.75	14.75	14.75	14.75	100
24 Mar 2025	15.52	15.52	15.52	15.52	100
17 Mar 2025	16.33	16.33	16.33	16.33	100
10 Mar 2025	17.18	17.18	17.18	17.18	100
24 Feb 2025	19.98	19.98	18.08	18.08	1,500
17 Feb 2025	19.03	19.03	19.03	19.03	100

1 2 3

Bharat Textiles & Proofing Industries Ltd