04 Aug, 15:04 - Indian

SENSEX 81013.72 (0.51)

Nifty Pharma 22166.75 (0.70)

Nifty Smallcap 100 17888.7 (1.25)

Nifty Midcap 100 57428.1 (1.40)

Nifty Bank 55609.3 (-0.01)

Nifty IT 35190 (1.56)

Nifty 50 24719.4 (0.63)

Nifty Next 50 66903.3 (1.07)

04 Aug, 15:04 - Global

NIKKEI 225 40290.7 (-1.25)

HANG SENG 24733.46 (0.92)

S&P 6321.25 (0.71)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBheema Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 518017 | NSE Symbol : | ISIN : INE333H01020 | Industry : Cement - South India |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Feb 2025 17.37 17.37 16.15 16.15 3,431
17 Feb 2025 17.50 18.00 16.99 17.00 22,150
10 Feb 2025 18.27 18.27 16.91 17.88 36,774
03 Feb 2025 18.55 19.49 17.79 17.79 27,678
27 Jan 2025 17.07 18.81 17.07 18.72 1,57,400
20 Jan 2025 17.96 17.96 17.96 17.96 6,966
13 Jan 2025 18.91 18.91 18.90 18.90 14,426
06 Jan 2025 19.89 19.89 19.89 19.89 14,914
30 Dec 2024 21.55 21.55 20.90 20.93 49,599
23 Dec 2024 22.36 22.36 20.33 21.99 53,847
16 Dec 2024 21.40 22.95 20.95 21.30 68,426
09 Dec 2024 23.64 23.64 21.57 21.86 44,986
02 Dec 2024 21.51 23.00 21.33 22.52 32,931
25 Nov 2024 23.16 23.95 22.45 22.45 41,554
18 Nov 2024 22.23 23.71 21.47 23.63 41,968
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +