Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539607 | NSE Symbol : | ISIN : INE373T01047 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Jul 2025	31.28	31.28	31.28	31.28	6,00,680
22 Jul 2025	31.91	31.91	31.91	31.91	1,13,561
21 Jul 2025	32.56	32.56	32.56	32.56	1,17,365
18 Jul 2025	33.22	33.22	33.22	33.22	2,17,501
17 Jul 2025	34.90	35.00	33.89	33.89	6,53,390
16 Jul 2025	34.59	34.59	34.58	34.58	5,90,656
15 Jul 2025	32.71	34.01	32.71	34.01	31,24,165
14 Jul 2025	33.35	33.35	33.35	33.35	2,99,401
11 Jul 2025	34.03	34.03	34.03	34.03	2,42,547
10 Jul 2025	34.72	34.72	34.72	34.72	3,77,112
09 Jul 2025	36.14	36.14	35.42	35.42	4,86,161
08 Jul 2025	35.80	36.14	35.80	36.14	8,60,936
07 Jul 2025	35.45	35.46	35.45	35.46	15,01,231
04 Jul 2025	34.72	34.77	34.72	34.77	10,12,356
03 Jul 2025	34.09	34.09	34.09	34.09	13,48,224

1 2 3 Next

Blue Cloud Softech Solutions Ltd