24 Jul, 16:14 - Indian

Nifty Midcap 100 58960.7 (-0.58)

Nifty Next 50 68207.3 (-0.23)

Nifty Bank 57066.05 (-0.25)

Nifty Pharma 22541.05 (0.55)

SENSEX 82184.17 (-0.66)

Nifty 50 25062.1 (-0.63)

Nifty IT 36135.8 (-2.21)

Nifty Smallcap 100 18686.8 (-1.09)

24 Jul, 16:14 - Global

NIKKEI 225 41826.34 (1.59)

HANG SENG 25667.19 (0.51)

S&P 6411.25 (0.05)

LOGIN HERE

companylogoBlue Cloud Softech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539607 | NSE Symbol : | ISIN : INE373T01047 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2025 31.28 31.28 31.28 31.28 6,00,680
22 Jul 2025 31.91 31.91 31.91 31.91 1,13,561
21 Jul 2025 32.56 32.56 32.56 32.56 1,17,365
18 Jul 2025 33.22 33.22 33.22 33.22 2,17,501
17 Jul 2025 34.90 35.00 33.89 33.89 6,53,390
16 Jul 2025 34.59 34.59 34.58 34.58 5,90,656
15 Jul 2025 32.71 34.01 32.71 34.01 31,24,165
14 Jul 2025 33.35 33.35 33.35 33.35 2,99,401
11 Jul 2025 34.03 34.03 34.03 34.03 2,42,547
10 Jul 2025 34.72 34.72 34.72 34.72 3,77,112
09 Jul 2025 36.14 36.14 35.42 35.42 4,86,161
08 Jul 2025 35.80 36.14 35.80 36.14 8,60,936
07 Jul 2025 35.45 35.46 35.45 35.46 15,01,231
04 Jul 2025 34.72 34.77 34.72 34.77 10,12,356
03 Jul 2025 34.09 34.09 34.09 34.09 13,48,224
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +