Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539607 | NSE Symbol : | ISIN : INE373T01047 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Aug 2025	33.50	33.50	32.20	32.20	4,44,581
01 Aug 2025	34.54	35.00	32.94	33.89	5,54,317
31 Jul 2025	35.49	35.80	33.03	34.67	9,38,197
30 Jul 2025	34.44	34.76	34.20	34.76	12,57,492
29 Jul 2025	31.50	33.11	30.10	33.11	10,14,436
28 Jul 2025	28.55	31.55	28.55	31.54	12,48,292
25 Jul 2025	30.05	30.05	30.05	30.05	1,06,379
24 Jul 2025	30.66	30.66	30.66	30.66	1,99,884
23 Jul 2025	31.28	31.28	31.28	31.28	6,00,680
22 Jul 2025	31.91	31.91	31.91	31.91	1,13,561
21 Jul 2025	32.56	32.56	32.56	32.56	1,17,365
18 Jul 2025	33.22	33.22	33.22	33.22	2,17,501
17 Jul 2025	34.90	35.00	33.89	33.89	6,53,390
16 Jul 2025	34.59	34.59	34.58	34.58	5,90,656
15 Jul 2025	32.71	34.01	32.71	34.01	31,24,165

1 2 3 Next

Blue Cloud Softech Solutions Ltd