Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 506260 | NSE Symbol : ANUHPHR | ISIN : INE489G01022 | Industry : Pharmaceuticals - Indian - Bulk Drugs |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	91.20	92.90	89.87	91.37	16,196
07 Aug 2025	91.51	91.79	89.95	90.86	29,503
06 Aug 2025	92.72	94.00	91.35	92.24	32,740
05 Aug 2025	95.46	95.66	92.00	92.72	27,428
04 Aug 2025	95.05	95.92	92.70	93.69	19,834
01 Aug 2025	97.63	97.92	95.10	95.66	14,773
31 Jul 2025	98.10	98.45	96.55	97.90	24,142
30 Jul 2025	100.50	100.50	98.35	99.10	13,899
29 Jul 2025	98.00	99.35	96.50	99.25	4,458
28 Jul 2025	99.30	99.30	96.55	97.40	18,794
25 Jul 2025	103.80	103.80	98.25	99.05	28,061
24 Jul 2025	97.30	100.70	97.30	100.00	11,823
23 Jul 2025	105.45	105.45	98.70	99.75	61,967
22 Jul 2025	101.45	106.00	101.45	103.00	36,354
21 Jul 2025	94.00	107.75	94.00	103.35	3,85,159

1 2 3 Next

Anuh Pharma Ltd