09 May, 11:44 - Indian

SENSEX 79559.5 (-0.97)

Nifty 50 24057.55 (-0.89)

Nifty Bank 53702.9 (-1.22)

Nifty IT 35865.85 (-0.38)

Nifty Midcap 100 52944.2 (-0.54)

Nifty Next 50 62258.7 (-0.80)

Nifty Pharma 20945.25 (-0.80)

Nifty Smallcap 100 15966 (-1.35)

09 May, 11:44 - Global

NIKKEI 225 37464.45 (1.45)

HANG SENG 22836.13 (0.26)

S&P 5703.75 (0.13)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGujarat Alkalies & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530001 | NSE Symbol : GUJALKALI | ISIN : INE186A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 May 2024 775.10 790.00 763.45 774.55 4,781
13 May 2024 769.05 776.40 736.30 768.80 10,373
14 May 2024 775.00 779.30 767.45 770.05 1,467
15 May 2024 778.15 819.00 777.00 806.35 6,605
16 May 2024 814.15 818.45 803.95 809.35 11,115
17 May 2024 809.35 813.90 796.00 807.00 11,507
18 May 2024 813.65 815.25 807.55 811.35 328
21 May 2024 822.60 822.60 795.10 800.10 5,527
22 May 2024 804.85 810.65 793.05 802.55 3,246
23 May 2024 791.05 803.50 791.05 799.25 5,053
24 May 2024 807.55 807.55 795.70 799.55 2,085
27 May 2024 786.65 802.10 783.10 789.50 4,042
28 May 2024 790.50 793.75 780.35 785.90 3,569
29 May 2024 784.00 787.15 773.50 776.30 1,566
30 May 2024 777.10 780.85 760.40 761.90 2,203
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +