07 Aug, EOD - Indian

SENSEX 80623.26 (0.10)

Nifty Next 50 66338.1 (0.24)

Nifty Pharma 21684.8 (0.75)

Nifty IT 34726.8 (0.87)

Nifty Smallcap 100 17692.65 (0.17)

Nifty 50 24596.15 (0.09)

Nifty Bank 55521.15 (0.20)

Nifty Midcap 100 56938.3 (0.33)

07 Aug, EOD - Global

NIKKEI 225 41059.15 (0.65)

HANG SENG 25081.63 (0.69)

S&P 6393.75 (0.17)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01032 | Industry : Steel - Large |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Aug 2025 205.50 210.70 201.20 209.75 41,334
06 Aug 2025 210.65 211.20 204.10 205.60 80,600
05 Aug 2025 211.50 215.75 207.25 210.75 1,20,600
04 Aug 2025 208.45 211.15 203.60 210.80 47,781
01 Aug 2025 210.05 212.20 204.65 205.30 60,849
31 Jul 2025 206.20 212.70 206.20 210.40 76,711
30 Jul 2025 216.80 220.95 213.00 213.60 93,287
29 Jul 2025 219.85 219.85 211.80 216.75 1,62,474
28 Jul 2025 226.25 226.25 214.65 215.50 48,313
25 Jul 2025 227.25 227.80 222.20 222.75 97,505
24 Jul 2025 226.05 229.95 226.05 229.00 58,144
23 Jul 2025 224.85 229.10 224.55 226.75 87,351
22 Jul 2025 228.75 230.30 224.25 224.80 22,862
21 Jul 2025 228.00 229.50 226.25 228.70 28,994
18 Jul 2025 230.55 230.55 225.70 228.45 68,357
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +